MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,888 Value ($000) $1,034 Avg Close $50.32 Range $40.19 - $61.87

Q3 2020

Shares 29,282 Value ($000) $1,306 Avg Close $40.90 Range $30.29 - $48.29

Q2 2020

Shares 29,282 Value ($000) $998 Avg Close $33.12 Range $21.54 - $45.00

Q1 2020

Shares 35,431 Value ($000) $995 Avg Close $43.86 Range $12.83 - $57.57

Q4 2019

Shares 15,680 Value ($000) $761 Avg Close $44.45 Range $40.83 - $49.86

Q3 2019

Shares 24,030 Value ($000) $1,002 Avg Close $44.56 Range $41.23 - $48.71

Q2 2019

Shares 24,030 Value ($000) $1,027 Avg Close $43.75 Range $40.78 - $47.69

Q1 2019

Shares 29,030 Value ($000) $1,275 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 23,900 Value ($000) $912 Avg Close $40.62 Range $34.45 - $46.60

Q3 2018

Shares 23,900 Value ($000) $1,086 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 23,900 Value ($000) $1,053 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 23,900 Value ($000) $1,011 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 24,500 Value ($000) $1,098 Avg Close $44.35 Range $39.31 - $47.92

Q3 2017

Shares 33,400 Value ($000) $1,320 Avg Close $33.73 Range $29.37 - $39.79

Q2 2017

Shares 33,400 Value ($000) $1,010 Avg Close $30.14 Range $28.47 - $32.55

Q1 2017

Shares 36,000 Value ($000) $1,063 Avg Close $25.87 Range $23.10 - $30.09

Q4 2016

Shares 39,900 Value ($000) $1,029 Avg Close $24.78 Range $21.13 - $27.16

Q3 2016

Shares 39,900 Value ($000) $1,004 Avg Close $23.48 Range $20.94 - $25.43

Q2 2016

Shares 39,900 Value ($000) $877 Avg Close $20.51 Range $18.50 - $23.22

Q1 2016

Shares 39,900 Value ($000) $776 Avg Close $20.01 Range $17.29 - $23.09

Q4 2015

Shares 42,600 Value ($000) $968 Avg Close $21.23 Range $17.21 - $23.54

Q3 2015

Shares 48,800 Value ($000) $877 Avg Close $18.82 Range $16.45 - $21.19

Q2 2015

Shares 36,500 Value ($000) $750 Avg Close $19.70 Range $17.77 - $22.30

Q1 2015

Shares 37,200 Value ($000) $712 Avg Close $17.87 Range $15.59 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,888	$1,034	$50.32	$40.19 - $61.87
Q3 2020	29,282	$1,306	$40.90	$30.29 - $48.29
Q2 2020	29,282	$998	$33.12	$21.54 - $45.00
Q1 2020	35,431	$995	$43.86	$12.83 - $57.57
Q4 2019	15,680	$761	$44.45	$40.83 - $49.86
Q3 2019	24,030	$1,002	$44.56	$41.23 - $48.71
Q2 2019	24,030	$1,027	$43.75	$40.78 - $47.69
Q1 2019	29,030	$1,275	$42.94	$37.36 - $45.46
Q4 2018	23,900	$912	$40.62	$34.45 - $46.60
Q3 2018	23,900	$1,086	$46.48	$43.54 - $49.63
Q2 2018	23,900	$1,053	$44.03	$40.53 - $47.77
Q1 2018	23,900	$1,011	$43.87	$40.89 - $46.59
Q4 2017	24,500	$1,098	$44.35	$39.31 - $47.92
Q3 2017	33,400	$1,320	$33.73	$29.37 - $39.79
Q2 2017	33,400	$1,010	$30.14	$28.47 - $32.55
Q1 2017	36,000	$1,063	$25.87	$23.10 - $30.09
Q4 2016	39,900	$1,029	$24.78	$21.13 - $27.16
Q3 2016	39,900	$1,004	$23.48	$20.94 - $25.43
Q2 2016	39,900	$877	$20.51	$18.50 - $23.22
Q1 2016	39,900	$776	$20.01	$17.29 - $23.09
Q4 2015	42,600	$968	$21.23	$17.21 - $23.54
Q3 2015	48,800	$877	$18.82	$16.45 - $21.19
Q2 2015	36,500	$750	$19.70	$17.77 - $22.30
Q1 2015	37,200	$712	$17.87	$15.59 - $19.63