MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,058 Value ($000) $1 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 10,334 Value ($000) $1 Avg Close $85.10 Range $76.62 - $96.11

Q4 2014

Shares 12,724 Value ($000) $211 Avg Close $15.17 Range $11.22 - $17.73

Q2 2014

Shares 12,496 Value ($000) $189 Avg Close $16.20 Range $14.38 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,058	$1	$80.64	$69.99 - $88.28
Q1 2025	10,334	$1	$85.10	$76.62 - $96.11
Q4 2014	12,724	$211	$15.17	$11.22 - $17.73
Q2 2014	12,496	$189	$16.20	$14.38 - $19.72