MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,387 Value ($000) $3,195 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 32,251 Value ($000) $3,413 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 32,753 Value ($000) $2,831 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 11,752 Value ($000) $914 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 7,661 Value ($000) $604 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 8,462 Value ($000) $671 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 5,324 Value ($000) $363 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 4,566 Value ($000) $342 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 4,596 Value ($000) $318 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 6,146 Value ($000) $382 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 3,592 Value ($000) $253 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 5,490 Value ($000) $407 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 6,116 Value ($000) $470 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 4,092 Value ($000) $230 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 3,935 Value ($000) $231 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 5,458 Value ($000) $383 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 4,555 Value ($000) $337 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 4,590 Value ($000) $307 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 4,225 Value ($000) $280 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 4,166 Value ($000) $253 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 3,535 Value ($000) $216 Avg Close $50.32 Range $40.19 - $61.87
Q1 2020
Shares 3,858 Value ($000) $108 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 7,379 Value ($000) $358 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 4,523 Value ($000) $189 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 3,356 Value ($000) $143 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 9,193 Value ($000) $404 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 13,789 Value ($000) $526 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 13,252 Value ($000) $602 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 8,029 Value ($000) $354 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 6,930 Value ($000) $293 Avg Close $43.87 Range $40.89 - $46.59