MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,055 Value ($000) $1 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 11,055 Value ($000) $1 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 11,055 Value ($000) $1 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 11,055 Value ($000) $1 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 12,337 Value ($000) $1 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 13,387 Value ($000) $1 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 13,387 Value ($000) $1 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 11,624 Value ($000) $1 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 11,624 Value ($000) $1 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 11,624 Value ($000) $1 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 11,963 Value ($000) $1 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 12,501 Value ($000) $1 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 13,459 Value ($000) $1 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 14,607 Value ($000) $820 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 12,895 Value ($000) $757 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 11,235 Value ($000) $1,004 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 11,235 Value ($000) $831 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 11,235 Value ($000) $757 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 11,235 Value ($000) $744 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 11,258 Value ($000) $683 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 12,605 Value ($000) $773 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 13,180 Value ($000) $588 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 14,446 Value ($000) $490 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 14,122 Value ($000) $397 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 14,216 Value ($000) $684 Avg Close $44.45 Range $40.83 - $49.86
Q2 2019
Shares 14,826 Value ($000) $633 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 14,826 Value ($000) $651 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 14,826 Value ($000) $522 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 14,826 Value ($000) $673 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 14,826 Value ($000) $653 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 14,826 Value ($000) $626 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 14,826 Value ($000) $664 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 14,826 Value ($000) $575 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 16,691 Value ($000) $504 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 14,791 Value ($000) $436 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 14,791 Value ($000) $382 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 13,491 Value ($000) $339 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 12,002 Value ($000) $264 Avg Close $20.51 Range $18.50 - $23.22