MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,660 Value ($000) $143 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 1,393 Value ($000) $108 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 1,975 Value ($000) $156 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 2,247 Value ($000) $178 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 1,936 Value ($000) $132 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 1,814 Value ($000) $136 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 1,619 Value ($000) $112 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 1,619 Value ($000) $101 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 1,613 Value ($000) $114 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 1,613 Value ($000) $120 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 1,608 Value ($000) $124 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 1,604 Value ($000) $90 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 1,545 Value ($000) $91 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 1,543 Value ($000) $135 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 1,481 Value ($000) $110 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 1,481 Value ($000) $99 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 1,229 Value ($000) $81 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 1,616 Value ($000) $98 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 1,500 Value ($000) $92 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 1,616 Value ($000) $72 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 1,849 Value ($000) $63 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 2,063 Value ($000) $58 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 3,861 Value ($000) $187 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 19,931 Value ($000) $831 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 21,938 Value ($000) $938 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 23,221 Value ($000) $1,020 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 24,478 Value ($000) $934 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 25,034 Value ($000) $1,138 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 25,192 Value ($000) $1,110 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 27,459 Value ($000) $1,161,241 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 50,493 Value ($000) $2,263,096 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 52,487 Value ($000) $2,054 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 61,530 Value ($000) $1,861 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 62,846 Value ($000) $1,848 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 118,850 Value ($000) $3,064 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 118,608 Value ($000) $2,985 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 135,096 Value ($000) $2,968 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 138,844 Value ($000) $2,702 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 139,562 Value ($000) $3,171 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 171,141 Value ($000) $3,075 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 199,380 Value ($000) $4,099 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 209,530 Value ($000) $4,010 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 216,630 Value ($000) $3,594 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 249,487 Value ($000) $2,971 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 236,016 Value ($000) $3,573 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 225,851 Value ($000) $4,185 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 173,598 Value ($000) $3,486 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 168,058 Value ($000) $3,190 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 164,252 Value ($000) $2,769 Avg Close $13.55 Range $9.29 - $17.22