MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42,399 Value ($000) $1,676 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 48,699 Value ($000) $1,473 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 48,699 Value ($000) $1,438 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 51,599 Value ($000) $1,330 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 38,696 Value ($000) $973 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 38,696 Value ($000) $850 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 40,496 Value ($000) $788 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 83,469 Value ($000) $1,896 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 130,676 Value ($000) $2,348 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 129,458 Value ($000) $2,661 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 114,006 Value ($000) $2,182 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 91,248 Value ($000) $1,513 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 88,448 Value ($000) $1,053 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 88,448 Value ($000) $1,339 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 81,248 Value ($000) $1,505 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 16,200 Value ($000) $325 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 1,100 Value ($000) $20 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 7,700 Value ($000) $129 Avg Close $13.55 Range $9.29 - $17.22