MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $0 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 161 Value ($000) $0 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 120 Value ($000) $0 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 2,125 Value ($000) $0 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 118 Value ($000) $0 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 118 Value ($000) $0 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 40 Value ($000) $0 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 40 Value ($000) $0 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 40 Value ($000) $0 Avg Close $63.68 Range $56.25 - $70.17
Q2 2023
Shares 18 Value ($000) $0 Avg Close $69.76 Range $63.90 - $77.64
Q3 2021
Shares 61 Value ($000) $4 Avg Close $64.65 Range $56.35 - $69.99
Q3 2016
Shares 300 Value ($000) $8 Avg Close $23.48 Range $20.94 - $25.43
Q3 2014
Shares 111,840 Value ($000) $1,332 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 111,840 Value ($000) $1,693 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 111,840 Value ($000) $2,072 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 111,840 Value ($000) $2,246 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 17,168 Value ($000) $326 Avg Close $19.05 Range $16.35 - $21.00