MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 90 Value ($000) $4 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 100 Value ($000) $4 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 108 Value ($000) $4 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 120 Value ($000) $5 Avg Close $46.48 Range $43.54 - $49.63
Q4 2017
Shares 179 Value ($000) $8 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 234 Value ($000) $9 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 234 Value ($000) $7 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 438 Value ($000) $13 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 438 Value ($000) $11 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 438 Value ($000) $11 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 438 Value ($000) $10 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 457 Value ($000) $9 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 52 Value ($000) $1 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 2 Value ($000) $1 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 430 Value ($000) $9 Avg Close $19.70 Range $17.77 - $22.30
Q2 2014
Shares 4 Value ($000) $1 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 4 Value ($000) $1 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 5,531 Value ($000) $111 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 1,401 Value ($000) $27 Avg Close $19.05 Range $16.35 - $21.00