MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,846 Value ($000) $221 Avg Close $85.10 Range $76.62 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,846	$221	$85.10	$76.62 - $96.11