MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,020 Value ($000) $526 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 7,020 Value ($000) $485 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 7,020 Value ($000) $436 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 7,098 Value ($000) $500 Avg Close $69.76 Range $63.90 - $77.64
Q4 2022
Shares 12,199 Value ($000) $938 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 13,677 Value ($000) $768 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 13,677 Value ($000) $802 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 13,677 Value ($000) $1,193 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 16,297 Value ($000) $1,205 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 16,250 Value ($000) $1,089 Avg Close $64.65 Range $56.35 - $69.99
Q1 2016
Shares 24,245 Value ($000) $472 Avg Close $20.01 Range $17.29 - $23.09
Q3 2014
Shares 14,000 Value ($000) $167 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 71,565 Value ($000) $1,083 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 73,825 Value ($000) $1,368 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 56,025 Value ($000) $1,125 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 20,820 Value ($000) $395 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 18,840 Value ($000) $318 Avg Close $13.55 Range $9.29 - $17.22