MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,336 Value ($000) $28,168 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 363,460 Value ($000) $38,469 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 343,423 Value ($000) $29,685 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 343,565 Value ($000) $26,712 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 245,194 Value ($000) $19,346 Avg Close $80.65 Range $73.08 - $89.06
Q1 2022
Shares 36,495 Value ($000) $3,183 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 36,310 Value ($000) $2,685 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 36,135 Value ($000) $2,421 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 36,285 Value ($000) $2,401 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 37,230 Value ($000) $2,257 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 40,680 Value ($000) $2,490 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 42,830 Value ($000) $1,910 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 45,265 Value ($000) $1,543 Avg Close $33.12 Range $21.54 - $45.00
Q2 2016
Shares 2,100 Value ($000) $46 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 2,100 Value ($000) $41 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 2,200 Value ($000) $50 Avg Close $21.23 Range $17.21 - $23.54