MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 35,000 Value ($000) $529 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 99,100 Value ($000) $1,836 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 104,935 Value ($000) $2,107 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 75,005 Value ($000) $1,423 Avg Close $19.05 Range $16.35 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	35,000	$529	$16.20	$14.38 - $19.72
Q1 2014	99,100	$1,836	$18.74	$17.20 - $20.39
Q4 2013	104,935	$2,107	$18.76	$16.33 - $22.12
Q3 2013	75,005	$1,423	$19.05	$16.35 - $21.00