MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,223 Value ($000) $430 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 6,256 Value ($000) $388 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 6,257 Value ($000) $441 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 6,537 Value ($000) $485 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 6,883 Value ($000) $529 Avg Close $75.61 Range $56.25 - $85.67

Q3 2019

Shares 25,659 Value ($000) $1,070 Avg Close $44.56 Range $41.23 - $48.71

Q2 2019

Shares 28,175 Value ($000) $1,204 Avg Close $43.75 Range $40.78 - $47.69

Q1 2019

Shares 29,195 Value ($000) $1,282 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 33,417 Value ($000) $1,275 Avg Close $40.62 Range $34.45 - $46.60

Q3 2018

Shares 36,216 Value ($000) $1,646 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 36,156 Value ($000) $1,593 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 35,169 Value ($000) $1,487 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 52,966 Value ($000) $2,374 Avg Close $44.35 Range $39.31 - $47.92

Q3 2017

Shares 72,977 Value ($000) $2,885 Avg Close $33.73 Range $29.37 - $39.79

Q2 2017

Shares 76,027 Value ($000) $2,300 Avg Close $30.14 Range $28.47 - $32.55

Q1 2017

Shares 74,646 Value ($000) $2,205 Avg Close $25.87 Range $23.10 - $30.09

Q4 2016

Shares 70,081 Value ($000) $1,807 Avg Close $24.78 Range $21.13 - $27.16

Q3 2016

Shares 80,791 Value ($000) $2,034 Avg Close $23.48 Range $20.94 - $25.43

Q2 2016

Shares 74,555 Value ($000) $1,638 Avg Close $20.51 Range $18.50 - $23.22

Q1 2016

Shares 76,656 Value ($000) $1,492 Avg Close $20.01 Range $17.29 - $23.09

Q4 2015

Shares 52,560 Value ($000) $1,194 Avg Close $21.23 Range $17.21 - $23.54

Q4 2013

Shares 28,604 Value ($000) $574 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 40,700 Value ($000) $772 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 34,194 Value ($000) $577 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,223	$430	$63.68	$56.25 - $70.17
Q3 2023	6,256	$388	$67.41	$61.88 - $74.08
Q2 2023	6,257	$441	$69.76	$63.90 - $77.64
Q1 2023	6,537	$485	$76.14	$69.46 - $83.42
Q4 2022	6,883	$529	$75.61	$56.25 - $85.67
Q3 2019	25,659	$1,070	$44.56	$41.23 - $48.71
Q2 2019	28,175	$1,204	$43.75	$40.78 - $47.69
Q1 2019	29,195	$1,282	$42.94	$37.36 - $45.46
Q4 2018	33,417	$1,275	$40.62	$34.45 - $46.60
Q3 2018	36,216	$1,646	$46.48	$43.54 - $49.63
Q2 2018	36,156	$1,593	$44.03	$40.53 - $47.77
Q1 2018	35,169	$1,487	$43.87	$40.89 - $46.59
Q4 2017	52,966	$2,374	$44.35	$39.31 - $47.92
Q3 2017	72,977	$2,885	$33.73	$29.37 - $39.79
Q2 2017	76,027	$2,300	$30.14	$28.47 - $32.55
Q1 2017	74,646	$2,205	$25.87	$23.10 - $30.09
Q4 2016	70,081	$1,807	$24.78	$21.13 - $27.16
Q3 2016	80,791	$2,034	$23.48	$20.94 - $25.43
Q2 2016	74,555	$1,638	$20.51	$18.50 - $23.22
Q1 2016	76,656	$1,492	$20.01	$17.29 - $23.09
Q4 2015	52,560	$1,194	$21.23	$17.21 - $23.54
Q4 2013	28,604	$574	$18.76	$16.33 - $22.12
Q3 2013	40,700	$772	$19.05	$16.35 - $21.00
Q2 2013	34,194	$577	$13.55	$9.29 - $17.22