MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 22,550 Value ($000) $581 Avg Close $24.78 Range $21.13 - $27.16

Q3 2016

Shares 20,680 Value ($000) $521 Avg Close $23.48 Range $20.94 - $25.43

Q2 2016

Shares 17,695 Value ($000) $389 Avg Close $20.51 Range $18.50 - $23.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	22,550	$581	$24.78	$21.13 - $27.16
Q3 2016	20,680	$521	$23.48	$20.94 - $25.43
Q2 2016	17,695	$389	$20.51	$18.50 - $23.22