MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 71,385 Value ($000) $1,840 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 81,185 Value ($000) $2,043 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 86,185 Value ($000) $1,893 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 87,285 Value ($000) $1,699 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 91,235 Value ($000) $2,073 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 107,885 Value ($000) $1,939 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 107,685 Value ($000) $2,214 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 119,977 Value ($000) $2,296 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 119,977 Value ($000) $1,990 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 119,977 Value ($000) $1,429 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 119,977 Value ($000) $1,816 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 103,627 Value ($000) $1,920 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 102,077 Value ($000) $2,050 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 102,327 Value ($000) $1,942 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 109,577 Value ($000) $1,847 Avg Close $13.55 Range $9.29 - $17.22