MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,473 Value ($000) $1,481 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 12,883 Value ($000) $1,364 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 13,083 Value ($000) $1,131 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 13,683 Value ($000) $1,064 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 15,381 Value ($000) $1,214 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 15,260 Value ($000) $1,210 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 15,260 Value ($000) $1,040 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 15,260 Value ($000) $1,144 Avg Close $69.31 Range $64.91 - $75.38

Q4 2023

Shares 15,260 Value ($000) $1,055 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 15,260 Value ($000) $948 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 15,260 Value ($000) $1,075 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 15,260 Value ($000) $1,132 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 17,219 Value ($000) $1,324 Avg Close $75.61 Range $56.25 - $85.67

Q3 2022

Shares 17,200 Value ($000) $966 Avg Close $61.25 Range $54.01 - $68.68

Q2 2022

Shares 17,181 Value ($000) $1,008 Avg Close $70.13 Range $55.14 - $94.26

Q1 2022

Shares 15,089 Value ($000) $1,316 Avg Close $74.75 Range $58.65 - $89.07

Q4 2021

Shares 11,270 Value ($000) $833 Avg Close $69.85 Range $63.23 - $75.05

Q3 2021

Shares 13,108 Value ($000) $878 Avg Close $64.65 Range $56.35 - $69.99

Q2 2021

Shares 13,708 Value ($000) $907 Avg Close $69.05 Range $60.97 - $76.00

Q1 2021

Shares 6,050 Value ($000) $367 Avg Close $61.04 Range $50.01 - $70.89

Q4 2020

Shares 11,970 Value ($000) $733 Avg Close $50.32 Range $40.19 - $61.87

Q3 2020

Shares 17,870 Value ($000) $797 Avg Close $40.90 Range $30.29 - $48.29

Q2 2020

Shares 17,720 Value ($000) $604 Avg Close $33.12 Range $21.54 - $45.00

Q1 2020

Shares 19,250 Value ($000) $540 Avg Close $43.86 Range $12.83 - $57.57

Q4 2019

Shares 10,800 Value ($000) $524 Avg Close $44.45 Range $40.83 - $49.86

Q3 2019

Shares 10,100 Value ($000) $421 Avg Close $44.56 Range $41.23 - $48.71

Q2 2019

Shares 12,400 Value ($000) $530 Avg Close $43.75 Range $40.78 - $47.69

Q1 2019

Shares 7,200 Value ($000) $316 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 7,600 Value ($000) $290 Avg Close $40.62 Range $34.45 - $46.60

Q3 2018

Shares 13,900 Value ($000) $632 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 14,200 Value ($000) $626 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 14,600 Value ($000) $617 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 15,300 Value ($000) $686 Avg Close $44.35 Range $39.31 - $47.92

Q3 2017

Shares 17,600 Value ($000) $696 Avg Close $33.73 Range $29.37 - $39.79

Q2 2017

Shares 18,100 Value ($000) $548 Avg Close $30.14 Range $28.47 - $32.55

Q1 2017

Shares 14,200 Value ($000) $419 Avg Close $25.87 Range $23.10 - $30.09

Q4 2016

Shares 14,500 Value ($000) $374 Avg Close $24.78 Range $21.13 - $27.16

Q3 2016

Shares 14,500 Value ($000) $365 Avg Close $23.48 Range $20.94 - $25.43

Q2 2016

Shares 13,900 Value ($000) $305 Avg Close $20.51 Range $18.50 - $23.22

Q1 2016

Shares 12,700 Value ($000) $247 Avg Close $20.01 Range $17.29 - $23.09

Q4 2015

Shares 13,200 Value ($000) $300 Avg Close $21.23 Range $17.21 - $23.54

Q3 2015

Shares 14,000 Value ($000) $252 Avg Close $18.82 Range $16.45 - $21.19

Q2 2015

Shares 14,000 Value ($000) $288 Avg Close $19.70 Range $17.77 - $22.30

Q1 2015

Shares 14,000 Value ($000) $268 Avg Close $17.87 Range $15.59 - $19.63

Q4 2014

Shares 14,000 Value ($000) $232 Avg Close $15.17 Range $11.22 - $17.73

Q3 2014

Shares 14,400 Value ($000) $172 Avg Close $13.21 Range $11.90 - $16.23

Q2 2014

Shares 15,500 Value ($000) $235 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 16,364 Value ($000) $303 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 16,464 Value ($000) $331 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 17,664 Value ($000) $335 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 20,172 Value ($000) $340 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,473	$1,481	$96.18	$88.13 - $107.00
Q3 2025	12,883	$1,364	$100.30	$85.66 - $113.88
Q2 2025	13,083	$1,131	$80.64	$69.99 - $88.28
Q1 2025	13,683	$1,064	$85.10	$76.62 - $96.11
Q4 2024	15,381	$1,214	$80.65	$73.08 - $89.06
Q3 2024	15,260	$1,210	$73.44	$65.65 - $80.22
Q2 2024	15,260	$1,040	$68.45	$64.50 - $75.40
Q1 2024	15,260	$1,144	$69.31	$64.91 - $75.38
Q4 2023	15,260	$1,055	$63.68	$56.25 - $70.17
Q3 2023	15,260	$948	$67.41	$61.88 - $74.08
Q2 2023	15,260	$1,075	$69.76	$63.90 - $77.64
Q1 2023	15,260	$1,132	$76.14	$69.46 - $83.42
Q4 2022	17,219	$1,324	$75.61	$56.25 - $85.67
Q3 2022	17,200	$966	$61.25	$54.01 - $68.68
Q2 2022	17,181	$1,008	$70.13	$55.14 - $94.26
Q1 2022	15,089	$1,316	$74.75	$58.65 - $89.07
Q4 2021	11,270	$833	$69.85	$63.23 - $75.05
Q3 2021	13,108	$878	$64.65	$56.35 - $69.99
Q2 2021	13,708	$907	$69.05	$60.97 - $76.00
Q1 2021	6,050	$367	$61.04	$50.01 - $70.89
Q4 2020	11,970	$733	$50.32	$40.19 - $61.87
Q3 2020	17,870	$797	$40.90	$30.29 - $48.29
Q2 2020	17,720	$604	$33.12	$21.54 - $45.00
Q1 2020	19,250	$540	$43.86	$12.83 - $57.57
Q4 2019	10,800	$524	$44.45	$40.83 - $49.86
Q3 2019	10,100	$421	$44.56	$41.23 - $48.71
Q2 2019	12,400	$530	$43.75	$40.78 - $47.69
Q1 2019	7,200	$316	$42.94	$37.36 - $45.46
Q4 2018	7,600	$290	$40.62	$34.45 - $46.60
Q3 2018	13,900	$632	$46.48	$43.54 - $49.63
Q2 2018	14,200	$626	$44.03	$40.53 - $47.77
Q1 2018	14,600	$617	$43.87	$40.89 - $46.59
Q4 2017	15,300	$686	$44.35	$39.31 - $47.92
Q3 2017	17,600	$696	$33.73	$29.37 - $39.79
Q2 2017	18,100	$548	$30.14	$28.47 - $32.55
Q1 2017	14,200	$419	$25.87	$23.10 - $30.09
Q4 2016	14,500	$374	$24.78	$21.13 - $27.16
Q3 2016	14,500	$365	$23.48	$20.94 - $25.43
Q2 2016	13,900	$305	$20.51	$18.50 - $23.22
Q1 2016	12,700	$247	$20.01	$17.29 - $23.09
Q4 2015	13,200	$300	$21.23	$17.21 - $23.54
Q3 2015	14,000	$252	$18.82	$16.45 - $21.19
Q2 2015	14,000	$288	$19.70	$17.77 - $22.30
Q1 2015	14,000	$268	$17.87	$15.59 - $19.63
Q4 2014	14,000	$232	$15.17	$11.22 - $17.73
Q3 2014	14,400	$172	$13.21	$11.90 - $16.23
Q2 2014	15,500	$235	$16.20	$14.38 - $19.72
Q1 2014	16,364	$303	$18.74	$17.20 - $20.39
Q4 2013	16,464	$331	$18.76	$16.33 - $22.12
Q3 2013	17,664	$335	$19.05	$16.35 - $21.00
Q2 2013	20,172	$340	$13.55	$9.29 - $17.22