MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 64,937 Value ($000) $2,951 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 64,937 Value ($000) $2,860 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 56,277 Value ($000) $2,380 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 56,015 Value ($000) $2,552 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 79,585 Value ($000) $3,146 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 91,283 Value ($000) $2,761 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 116,137 Value ($000) $3,431 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 109,112 Value ($000) $2,813 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 97,662 Value ($000) $2,458 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 56,740 Value ($000) $1,247 Avg Close $20.51 Range $18.50 - $23.22