MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,292 Value ($000) $5,196 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 42,605 Value ($000) $4,509 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 41,109 Value ($000) $3,553 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 37,535 Value ($000) $2,918 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 31,552 Value ($000) $2,489 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 42,514 Value ($000) $3,370 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 702,788 Value ($000) $47,881 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 544,695 Value ($000) $40,847 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 19,970 Value ($000) $1,381 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 20,358 Value ($000) $1,264 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 28,884 Value ($000) $2,035 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 52,865 Value ($000) $3,920 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 31,928 Value ($000) $2,455 Avg Close $75.61 Range $56.25 - $85.67
Q3 2020
Shares 6,165 Value ($000) $275 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 12,631 Value ($000) $430 Avg Close $33.12 Range $21.54 - $45.00
Q2 2019
Shares 21,494 Value ($000) $919 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 21,559 Value ($000) $947 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 21,290 Value ($000) $812 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 17,929 Value ($000) $815 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 12,948 Value ($000) $570 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 11,064 Value ($000) $468 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 10,141 Value ($000) $455 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 8,883 Value ($000) $351 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 8,792 Value ($000) $266 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 9,057 Value ($000) $268 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 12,269 Value ($000) $316 Avg Close $24.78 Range $21.13 - $27.16
Q1 2016
Shares 81,172 Value ($000) $1,580 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 117,467 Value ($000) $2,669 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 129,070 Value ($000) $2,319 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 145,026 Value ($000) $2,982 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 158,219 Value ($000) $3,028 Avg Close $17.87 Range $15.59 - $19.63
Q2 2014
Shares 58,901 Value ($000) $892 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 58,844 Value ($000) $1,090 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 102,554 Value ($000) $2,059 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 67,560 Value ($000) $1,282 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 124,073 Value ($000) $2,092 Avg Close $13.55 Range $9.29 - $17.22