MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,317 Value ($000) $6,729 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 67,457 Value ($000) $7,140 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 68,106 Value ($000) $5,887 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 68,861 Value ($000) $5,354 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 67,166 Value ($000) $5,299 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 65,022 Value ($000) $5,154 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 68,588 Value ($000) $4,673 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 72,531 Value ($000) $5,439 Avg Close $69.31 Range $64.91 - $75.38

Q4 2023

Shares 72,040 Value ($000) $4,982 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 73,665 Value ($000) $4,575 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 77,601 Value ($000) $5,467 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 80,793 Value ($000) $5,991 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 82,689 Value ($000) $6,358 Avg Close $75.61 Range $56.25 - $85.67

Q3 2022

Shares 83,785 Value ($000) $4,704 Avg Close $61.25 Range $54.01 - $68.68

Q2 2022

Shares 87,813 Value ($000) $5,152 Avg Close $70.13 Range $55.14 - $94.26

Q1 2022

Shares 86,640 Value ($000) $7,558 Avg Close $74.75 Range $58.65 - $89.07

Q4 2021

Shares 87,339 Value ($000) $6,459 Avg Close $69.85 Range $63.23 - $75.05

Q3 2021

Shares 88,818 Value ($000) $5,950 Avg Close $64.65 Range $56.35 - $69.99

Q2 2021

Shares 89,725 Value ($000) $5,937 Avg Close $69.05 Range $60.97 - $76.00

Q1 2021

Shares 88,648 Value ($000) $5,374 Avg Close $61.04 Range $50.01 - $70.89

Q4 2020

Shares 87,943 Value ($000) $5,384 Avg Close $50.32 Range $40.19 - $61.87

Q3 2020

Shares 91,076 Value ($000) $4,062 Avg Close $40.90 Range $30.29 - $48.29

Q2 2020

Shares 89,578 Value ($000) $3,053 Avg Close $33.12 Range $21.54 - $45.00

Q1 2020

Shares 90,538 Value ($000) $2,541 Avg Close $43.86 Range $12.83 - $57.57

Q4 2019

Shares 94,285 Value ($000) $4,578 Avg Close $44.45 Range $40.83 - $49.86

Q3 2019

Shares 93,962 Value ($000) $3,917 Avg Close $44.56 Range $41.23 - $48.71

Q2 2019

Shares 95,204 Value ($000) $4,069 Avg Close $43.75 Range $40.78 - $47.69

Q1 2019

Shares 95,035 Value ($000) $4,174 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 95,880 Value ($000) $3,657 Avg Close $40.62 Range $34.45 - $46.60

Q3 2018

Shares 99,067 Value ($000) $4,503 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 92,576 Value ($000) $4,078 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 88,992 Value ($000) $3,763 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 86,755 Value ($000) $3,888 Avg Close $44.35 Range $39.31 - $47.92

Q3 2017

Shares 85,692 Value ($000) $3,387 Avg Close $33.73 Range $29.37 - $39.79

Q2 2017

Shares 84,778 Value ($000) $2,565 Avg Close $30.14 Range $28.47 - $32.55

Q1 2017

Shares 85,910 Value ($000) $2,538 Avg Close $25.87 Range $23.10 - $30.09

Q4 2016

Shares 82,512 Value ($000) $2,127 Avg Close $24.78 Range $21.13 - $27.16

Q3 2016

Shares 79,825 Value ($000) $2,009 Avg Close $23.48 Range $20.94 - $25.43

Q2 2016

Shares 77,294 Value ($000) $1,698 Avg Close $20.51 Range $18.50 - $23.22

Q1 2016

Shares 74,163 Value ($000) $1,443 Avg Close $20.01 Range $17.29 - $23.09

Q4 2015

Shares 71,025 Value ($000) $1,614 Avg Close $21.23 Range $17.21 - $23.54

Q3 2015

Shares 67,905 Value ($000) $1,220 Avg Close $18.82 Range $16.45 - $21.19

Q2 2015

Shares 61,567 Value ($000) $1,266 Avg Close $19.70 Range $17.77 - $22.30

Q1 2015

Shares 62,506 Value ($000) $1,197 Avg Close $17.87 Range $15.59 - $19.63

Q4 2014

Shares 61,069 Value ($000) $1,013 Avg Close $15.17 Range $11.22 - $17.73

Q3 2014

Shares 60,641 Value ($000) $722 Avg Close $13.21 Range $11.90 - $16.23

Q2 2014

Shares 59,873 Value ($000) $906 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 58,930 Value ($000) $1,092 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 56,730 Value ($000) $1,139 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 52,848 Value ($000) $1,003 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 50,321 Value ($000) $848 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,317	$6,729	$96.18	$88.13 - $107.00
Q3 2025	67,457	$7,140	$100.30	$85.66 - $113.88
Q2 2025	68,106	$5,887	$80.64	$69.99 - $88.28
Q1 2025	68,861	$5,354	$85.10	$76.62 - $96.11
Q4 2024	67,166	$5,299	$80.65	$73.08 - $89.06
Q3 2024	65,022	$5,154	$73.44	$65.65 - $80.22
Q2 2024	68,588	$4,673	$68.45	$64.50 - $75.40
Q1 2024	72,531	$5,439	$69.31	$64.91 - $75.38
Q4 2023	72,040	$4,982	$63.68	$56.25 - $70.17
Q3 2023	73,665	$4,575	$67.41	$61.88 - $74.08
Q2 2023	77,601	$5,467	$69.76	$63.90 - $77.64
Q1 2023	80,793	$5,991	$76.14	$69.46 - $83.42
Q4 2022	82,689	$6,358	$75.61	$56.25 - $85.67
Q3 2022	83,785	$4,704	$61.25	$54.01 - $68.68
Q2 2022	87,813	$5,152	$70.13	$55.14 - $94.26
Q1 2022	86,640	$7,558	$74.75	$58.65 - $89.07
Q4 2021	87,339	$6,459	$69.85	$63.23 - $75.05
Q3 2021	88,818	$5,950	$64.65	$56.35 - $69.99
Q2 2021	89,725	$5,937	$69.05	$60.97 - $76.00
Q1 2021	88,648	$5,374	$61.04	$50.01 - $70.89
Q4 2020	87,943	$5,384	$50.32	$40.19 - $61.87
Q3 2020	91,076	$4,062	$40.90	$30.29 - $48.29
Q2 2020	89,578	$3,053	$33.12	$21.54 - $45.00
Q1 2020	90,538	$2,541	$43.86	$12.83 - $57.57
Q4 2019	94,285	$4,578	$44.45	$40.83 - $49.86
Q3 2019	93,962	$3,917	$44.56	$41.23 - $48.71
Q2 2019	95,204	$4,069	$43.75	$40.78 - $47.69
Q1 2019	95,035	$4,174	$42.94	$37.36 - $45.46
Q4 2018	95,880	$3,657	$40.62	$34.45 - $46.60
Q3 2018	99,067	$4,503	$46.48	$43.54 - $49.63
Q2 2018	92,576	$4,078	$44.03	$40.53 - $47.77
Q1 2018	88,992	$3,763	$43.87	$40.89 - $46.59
Q4 2017	86,755	$3,888	$44.35	$39.31 - $47.92
Q3 2017	85,692	$3,387	$33.73	$29.37 - $39.79
Q2 2017	84,778	$2,565	$30.14	$28.47 - $32.55
Q1 2017	85,910	$2,538	$25.87	$23.10 - $30.09
Q4 2016	82,512	$2,127	$24.78	$21.13 - $27.16
Q3 2016	79,825	$2,009	$23.48	$20.94 - $25.43
Q2 2016	77,294	$1,698	$20.51	$18.50 - $23.22
Q1 2016	74,163	$1,443	$20.01	$17.29 - $23.09
Q4 2015	71,025	$1,614	$21.23	$17.21 - $23.54
Q3 2015	67,905	$1,220	$18.82	$16.45 - $21.19
Q2 2015	61,567	$1,266	$19.70	$17.77 - $22.30
Q1 2015	62,506	$1,197	$17.87	$15.59 - $19.63
Q4 2014	61,069	$1,013	$15.17	$11.22 - $17.73
Q3 2014	60,641	$722	$13.21	$11.90 - $16.23
Q2 2014	59,873	$906	$16.20	$14.38 - $19.72
Q1 2014	58,930	$1,092	$18.74	$17.20 - $20.39
Q4 2013	56,730	$1,139	$18.76	$16.33 - $22.12
Q3 2013	52,848	$1,003	$19.05	$16.35 - $21.00
Q2 2013	50,321	$848	$13.55	$9.29 - $17.22