MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,646 Value ($000) $1,115 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 12,373 Value ($000) $1,310 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 13,153 Value ($000) $1,096 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 12,536 Value ($000) $1,042 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 12,941 Value ($000) $1,076 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 13,939 Value ($000) $1,105 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 14,900 Value ($000) $1,015 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 15,829 Value ($000) $1,187 Avg Close $69.31 Range $64.91 - $75.38

Q4 2023

Shares 16,150 Value ($000) $1,117 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 16,370 Value ($000) $1,017 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 17,376 Value ($000) $1,224 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 13,957 Value ($000) $837 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 14,106 Value ($000) $1,085 Avg Close $75.61 Range $56.25 - $85.67

Q3 2022

Shares 15,735 Value ($000) $889 Avg Close $61.25 Range $54.01 - $68.68

Q2 2022

Shares 13,934 Value ($000) $817 Avg Close $70.13 Range $55.14 - $94.26

Q1 2022

Shares 14,069 Value ($000) $1,227 Avg Close $74.75 Range $58.65 - $89.07

Q4 2021

Shares 14,003 Value ($000) $1,036 Avg Close $69.85 Range $63.23 - $75.05

Q3 2021

Shares 14,408 Value ($000) $965 Avg Close $64.65 Range $56.35 - $69.99

Q2 2021

Shares 20,578 Value ($000) $1,362 Avg Close $69.05 Range $60.97 - $76.00

Q1 2021

Shares 59,200 Value ($000) $3,589 Avg Close $61.04 Range $50.01 - $70.89

Q4 2020

Shares 57,501 Value ($000) $3,519 Avg Close $50.32 Range $40.19 - $61.87

Q3 2020

Shares 14,888 Value ($000) $664 Avg Close $40.90 Range $30.29 - $48.29

Q2 2020

Shares 14,855 Value ($000) $506 Avg Close $33.12 Range $21.54 - $45.00

Q1 2020

Shares 18,792 Value ($000) $527 Avg Close $43.86 Range $12.83 - $57.57

Q4 2019

Shares 21,470 Value ($000) $1,042 Avg Close $44.45 Range $40.83 - $49.86

Q3 2019

Shares 19,922 Value ($000) $831 Avg Close $44.56 Range $41.23 - $48.71

Q2 2019

Shares 23,542 Value ($000) $1,006 Avg Close $43.75 Range $40.78 - $47.69

Q1 2019

Shares 24,832 Value ($000) $1,091 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 23,498 Value ($000) $896 Avg Close $40.62 Range $34.45 - $46.60

Q3 2018

Shares 24,262 Value ($000) $1,103 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 24,152 Value ($000) $1,064 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 33,962 Value ($000) $1,436 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 30,882 Value ($000) $1,385 Avg Close $44.35 Range $39.31 - $47.92

Q3 2017

Shares 23,962 Value ($000) $947 Avg Close $33.73 Range $29.37 - $39.79

Q2 2017

Shares 23,682 Value ($000) $716 Avg Close $30.14 Range $28.47 - $32.55

Q1 2017

Shares 33,152 Value ($000) $980 Avg Close $25.87 Range $23.10 - $30.09

Q4 2016

Shares 32,322 Value ($000) $833 Avg Close $24.78 Range $21.13 - $27.16

Q3 2016

Shares 34,962 Value ($000) $880 Avg Close $23.48 Range $20.94 - $25.43

Q2 2016

Shares 38,072 Value ($000) $836 Avg Close $20.51 Range $18.50 - $23.22

Q1 2016

Shares 39,992 Value ($000) $778 Avg Close $20.01 Range $17.29 - $23.09

Q4 2015

Shares 52,692 Value ($000) $1,197 Avg Close $21.23 Range $17.21 - $23.54

Q3 2015

Shares 56,392 Value ($000) $1,013 Avg Close $18.82 Range $16.45 - $21.19

Q2 2015

Shares 62,112 Value ($000) $1,277 Avg Close $19.70 Range $17.77 - $22.30

Q1 2015

Shares 65,112 Value ($000) $1,246 Avg Close $17.87 Range $15.59 - $19.63

Q4 2014

Shares 64,612 Value ($000) $1,072 Avg Close $15.17 Range $11.22 - $17.73

Q3 2014

Shares 63,662 Value ($000) $758 Avg Close $13.21 Range $11.90 - $16.23

Q2 2014

Shares 76,771 Value ($000) $1,162 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 76,392 Value ($000) $1,416 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 74,392 Value ($000) $1,494 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 73,592 Value ($000) $1,397 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 55,242 Value ($000) $931 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,646	$1,115	$96.18	$88.13 - $107.00
Q3 2025	12,373	$1,310	$100.30	$85.66 - $113.88
Q2 2025	13,153	$1,096	$80.64	$69.99 - $88.28
Q1 2025	12,536	$1,042	$85.10	$76.62 - $96.11
Q4 2024	12,941	$1,076	$80.65	$73.08 - $89.06
Q3 2024	13,939	$1,105	$73.44	$65.65 - $80.22
Q2 2024	14,900	$1,015	$68.45	$64.50 - $75.40
Q1 2024	15,829	$1,187	$69.31	$64.91 - $75.38
Q4 2023	16,150	$1,117	$63.68	$56.25 - $70.17
Q3 2023	16,370	$1,017	$67.41	$61.88 - $74.08
Q2 2023	17,376	$1,224	$69.76	$63.90 - $77.64
Q1 2023	13,957	$837	$76.14	$69.46 - $83.42
Q4 2022	14,106	$1,085	$75.61	$56.25 - $85.67
Q3 2022	15,735	$889	$61.25	$54.01 - $68.68
Q2 2022	13,934	$817	$70.13	$55.14 - $94.26
Q1 2022	14,069	$1,227	$74.75	$58.65 - $89.07
Q4 2021	14,003	$1,036	$69.85	$63.23 - $75.05
Q3 2021	14,408	$965	$64.65	$56.35 - $69.99
Q2 2021	20,578	$1,362	$69.05	$60.97 - $76.00
Q1 2021	59,200	$3,589	$61.04	$50.01 - $70.89
Q4 2020	57,501	$3,519	$50.32	$40.19 - $61.87
Q3 2020	14,888	$664	$40.90	$30.29 - $48.29
Q2 2020	14,855	$506	$33.12	$21.54 - $45.00
Q1 2020	18,792	$527	$43.86	$12.83 - $57.57
Q4 2019	21,470	$1,042	$44.45	$40.83 - $49.86
Q3 2019	19,922	$831	$44.56	$41.23 - $48.71
Q2 2019	23,542	$1,006	$43.75	$40.78 - $47.69
Q1 2019	24,832	$1,091	$42.94	$37.36 - $45.46
Q4 2018	23,498	$896	$40.62	$34.45 - $46.60
Q3 2018	24,262	$1,103	$46.48	$43.54 - $49.63
Q2 2018	24,152	$1,064	$44.03	$40.53 - $47.77
Q1 2018	33,962	$1,436	$43.87	$40.89 - $46.59
Q4 2017	30,882	$1,385	$44.35	$39.31 - $47.92
Q3 2017	23,962	$947	$33.73	$29.37 - $39.79
Q2 2017	23,682	$716	$30.14	$28.47 - $32.55
Q1 2017	33,152	$980	$25.87	$23.10 - $30.09
Q4 2016	32,322	$833	$24.78	$21.13 - $27.16
Q3 2016	34,962	$880	$23.48	$20.94 - $25.43
Q2 2016	38,072	$836	$20.51	$18.50 - $23.22
Q1 2016	39,992	$778	$20.01	$17.29 - $23.09
Q4 2015	52,692	$1,197	$21.23	$17.21 - $23.54
Q3 2015	56,392	$1,013	$18.82	$16.45 - $21.19
Q2 2015	62,112	$1,277	$19.70	$17.77 - $22.30
Q1 2015	65,112	$1,246	$17.87	$15.59 - $19.63
Q4 2014	64,612	$1,072	$15.17	$11.22 - $17.73
Q3 2014	63,662	$758	$13.21	$11.90 - $16.23
Q2 2014	76,771	$1,162	$16.20	$14.38 - $19.72
Q1 2014	76,392	$1,416	$18.74	$17.20 - $20.39
Q4 2013	74,392	$1,494	$18.76	$16.33 - $22.12
Q3 2013	73,592	$1,397	$19.05	$16.35 - $21.00
Q2 2013	55,242	$931	$13.55	$9.29 - $17.22