MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,950 Value ($000) $671 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 9,373 Value ($000) $648 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 9,263 Value ($000) $575 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 20,579 Value ($000) $1,450 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 19,537 Value ($000) $1,449 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 12,501 Value ($000) $961 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 26,693 Value ($000) $1,499 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 31,386 Value ($000) $1,841 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 17,731 Value ($000) $1,547 Avg Close $74.75 Range $58.65 - $89.07