MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 500 Value ($000) $29 Avg Close $70.13 Range $55.14 - $94.26

Q1 2022

Shares 1,300 Value ($000) $113 Avg Close $74.75 Range $58.65 - $89.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	500	$29	$70.13	$55.14 - $94.26
Q1 2022	1,300	$113	$74.75	$58.65 - $89.07