MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 840 Value ($000) $15 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 840 Value ($000) $17 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 840 Value ($000) $16 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 1,400 Value ($000) $23 Avg Close $15.17 Range $11.22 - $17.73
Q4 2013
Shares 2,100 Value ($000) $42 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 2,240 Value ($000) $43 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 2,240 Value ($000) $38 Avg Close $13.55 Range $9.29 - $17.22
Q1 2013
Shares 2,100 Value ($000) $20 Avg Close $10.12 Range $8.64 - $11.97
Q4 2012
Shares 1,680 Value ($000) $18 Avg Close — Range —
Q3 2012
Shares 1,260 Value ($000) $11 Avg Close — Range —