MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,831 Value ($000) $2 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 27,131 Value ($000) $2 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 29,267 Value ($000) $2 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 29,467 Value ($000) $2 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 32,867 Value ($000) $1,845 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 35,619 Value ($000) $2,090 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 39,877 Value ($000) $3,478 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 51,577 Value ($000) $3,814 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 63,077 Value ($000) $4,226 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 69,077 Value ($000) $4,571 Avg Close $69.05 Range $60.97 - $76.00