MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,046 Value ($000) $20,006 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 178,976 Value ($000) $18,943 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 108,791 Value ($000) $9,404 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 98,238 Value ($000) $7,638 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 133,673 Value ($000) $10,547 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 65,700 Value ($000) $5,208 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 50,292 Value ($000) $3 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 55,465 Value ($000) $4 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 54,747 Value ($000) $4 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 125,444 Value ($000) $8 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 149,321 Value ($000) $11 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 132,270 Value ($000) $10 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 112,905 Value ($000) $9 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 29,777 Value ($000) $1,672 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 8,852 Value ($000) $519 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 73,838 Value ($000) $6,441 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 76,367 Value ($000) $5,647 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 85,037 Value ($000) $5,697 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 93,723 Value ($000) $6,202 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 93,805 Value ($000) $5,686 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 105,046 Value ($000) $6,431 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 111,446 Value ($000) $4,970 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 106,346 Value ($000) $3,624 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 107,231 Value ($000) $3,010 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 40,700 Value ($000) $1,976 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 39,500 Value ($000) $1,647 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 27,108 Value ($000) $1,159 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 49,548 Value ($000) $2,176 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 42,474 Value ($000) $1,620 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 105,963 Value ($000) $4,816 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 155,108 Value ($000) $6,832 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 158,162 Value ($000) $6,689 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 168,262 Value ($000) $7,542 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 100,073 Value ($000) $3,956 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 105,673 Value ($000) $3,197 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 80,001 Value ($000) $2,363 Avg Close $25.87 Range $23.10 - $30.09