MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,720 Value ($000) $3,323 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 34,720 Value ($000) $3,675 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 116,420 Value ($000) $10,063 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 73,570 Value ($000) $5,720 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 128,610 Value ($000) $10,147 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 125,610 Value ($000) $9,957 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 132,910 Value ($000) $9,055 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 126,100 Value ($000) $9,456 Avg Close $69.31 Range $64.91 - $75.38