MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42,700 Value ($000) $2,909 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 37,638 Value ($000) $3 Avg Close $69.31 Range $64.91 - $75.38

Q2 2023

Shares 7,324 Value ($000) $1 Avg Close $69.76 Range $63.90 - $77.64

Q4 2022

Shares 5,382 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42,700	$2,909	$68.45	$64.50 - $75.40
Q1 2024	37,638	$3	$69.31	$64.91 - $75.38
Q2 2023	7,324	$1	$69.76	$63.90 - $77.64
Q4 2022	5,382	$0	$75.61	$56.25 - $85.67