MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,044 Value ($000) $2,780 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 44,134 Value ($000) $4,671 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 47,428 Value ($000) $4,100 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 24,288 Value ($000) $1,888 Avg Close $85.10 Range $76.62 - $96.11
Q4 2021
Shares 8,331 Value ($000) $616,077 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 12,965 Value ($000) $868,525 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 4,566 Value ($000) $302,132 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 3,664 Value ($000) $222,112 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 2,619 Value ($000) $160,335 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 3,211 Value ($000) $143,211 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 741 Value ($000) $25,253 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 4,570 Value ($000) $128,280 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 3,197 Value ($000) $155,214 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 1,795 Value ($000) $74,834 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 1,526 Value ($000) $65,221 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 2,361 Value ($000) $103,695 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 212 Value ($000) $8,086 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 368 Value ($000) $16,726 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 368 Value ($000) $16,210 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 21,982 Value ($000) $929,619 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 23,926 Value ($000) $1,072,363 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 5,662 Value ($000) $223,819 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 3,253 Value ($000) $98,403 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 2,092 Value ($000) $61,798 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 1,921 Value ($000) $49,523 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 1,533 Value ($000) $38,586 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 3,358 Value ($000) $73,775 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 1,435 Value ($000) $27,925 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 983 Value ($000) $22,334 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 2,014 Value ($000) $36,192 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 845 Value ($000) $17,373 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 220 Value ($000) $4,211 Avg Close $17.87 Range $15.59 - $19.63
Q3 2014
Shares 490 Value ($000) $5,836 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 270 Value ($000) $4,088 Avg Close $16.20 Range $14.38 - $19.72
Q4 2013
Shares 111 Value ($000) $2,229 Avg Close $18.76 Range $16.33 - $22.12