MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,169 Value ($000) $643 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 7,169 Value ($000) $759 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 3,032 Value ($000) $262 Avg Close $80.64 Range $69.99 - $88.28
Q3 2023
Shares 13,240 Value ($000) $822 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 16,809 Value ($000) $1,184 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 17,099 Value ($000) $1,268 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 18,169 Value ($000) $1,397 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 12,316 Value ($000) $691 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 21,598 Value ($000) $1,267 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 22,378 Value ($000) $1,952 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 31,843 Value ($000) $2,355 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 33,860 Value ($000) $2,268 Avg Close $64.65 Range $56.35 - $69.99
Q1 2019
Shares 4,679 Value ($000) $206 Avg Close $42.94 Range $37.36 - $45.46
Q3 2018
Shares 4,679 Value ($000) $213 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 4,679 Value ($000) $206 Avg Close $44.03 Range $40.53 - $47.77
Q4 2017
Shares 4,679 Value ($000) $210 Avg Close $44.35 Range $39.31 - $47.92