MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,700 Value ($000) $486 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 7,600 Value ($000) $335 Avg Close $44.03 Range $40.53 - $47.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,700	$486	$46.48	$43.54 - $49.63
Q2 2018	7,600	$335	$44.03	$40.53 - $47.77