MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,966 Value ($000) $843 Avg Close $100.30 Range $85.66 - $113.88
Q1 2025
Shares 10,669 Value ($000) $830 Avg Close $85.10 Range $76.62 - $96.11
Q3 2024
Shares 4,457 Value ($000) $353 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 10,082 Value ($000) $687 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 13,325 Value ($000) $999 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 12,222 Value ($000) $845 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 26,312 Value ($000) $1,634 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 33,306 Value ($000) $2,346 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 18,610 Value ($000) $1,380 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 14,172 Value ($000) $1,090 Avg Close $75.61 Range $56.25 - $85.67
Q2 2022
Shares 9,748 Value ($000) $572 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 17,357 Value ($000) $1,514 Avg Close $74.75 Range $58.65 - $89.07
Q3 2021
Shares 7,840 Value ($000) $525 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 11,421 Value ($000) $756 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 33,399 Value ($000) $2,025 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 29,306 Value ($000) $1,794 Avg Close $50.32 Range $40.19 - $61.87
Q2 2020
Shares 33,711 Value ($000) $1,149 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 54,357 Value ($000) $1,526 Avg Close $43.86 Range $12.83 - $57.57
Q2 2019
Shares 18,574 Value ($000) $794 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 22,900 Value ($000) $1,006 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 23,305 Value ($000) $889 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 40,891 Value ($000) $1,858 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 33,970 Value ($000) $1,496 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 14,836 Value ($000) $627 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 29,016 Value ($000) $1,300 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 21,825 Value ($000) $863 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 28,737 Value ($000) $869 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 46,049 Value ($000) $1,360 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 48,116 Value ($000) $1,240 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 29,513 Value ($000) $743 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 40,356 Value ($000) $887 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 35,690 Value ($000) $695 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 47,351 Value ($000) $1,076 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 17,299 Value ($000) $311 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 18,887 Value ($000) $388 Avg Close $19.70 Range $17.77 - $22.30
Q4 2014
Shares 15,488 Value ($000) $257 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 11,435 Value ($000) $136 Avg Close $13.21 Range $11.90 - $16.23
Q3 2013
Shares 54,860 Value ($000) $1,042 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 20,860 Value ($000) $352 Avg Close $13.55 Range $9.29 - $17.22