MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,190 Value ($000) $1,959 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 16,764 Value ($000) $1,323 Avg Close $80.65 Range $73.08 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,190	$1,959	$85.10	$76.62 - $96.11
Q4 2024	16,764	$1,323	$80.65	$73.08 - $89.06