MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,656 Value ($000) $5,518 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 55,548 Value ($000) $5,879 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 42,561 Value ($000) $4 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 2,688 Value ($000) $0 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 2,954 Value ($000) $0 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 2,214 Value ($000) $0 Avg Close $73.44 Range $65.65 - $80.22
Q4 2022
Shares 941 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 941 Value ($000) $52 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 941 Value ($000) $55 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 941 Value ($000) $82 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 941 Value ($000) $69 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 871 Value ($000) $58 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 567 Value ($000) $37 Avg Close $69.05 Range $60.97 - $76.00
Q4 2020
Shares 467 Value ($000) $28 Avg Close $50.32 Range $40.19 - $61.87