MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,018 Value ($000) $2,586 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 27,018 Value ($000) $2,860 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 27,018 Value ($000) $2,335 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 27,018 Value ($000) $2,101 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 26,323 Value ($000) $2,077 Avg Close $80.65 Range $73.08 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,018	$2,586	$96.18	$88.13 - $107.00
Q3 2025	27,018	$2,860	$100.30	$85.66 - $113.88
Q2 2025	27,018	$2,335	$80.64	$69.99 - $88.28
Q1 2025	27,018	$2,101	$85.10	$76.62 - $96.11
Q4 2024	26,323	$2,077	$80.65	$73.08 - $89.06