MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,600 Value ($000) $617 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 23,200 Value ($000) $1,040 Avg Close $44.35 Range $39.31 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,600	$617	$43.87	$40.89 - $46.59
Q4 2017	23,200	$1,040	$44.35	$39.31 - $47.92