MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,027 Value ($000) $1,324 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 12,744 Value ($000) $1,006 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 73,099 Value ($000) $5,795 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 27,778 Value ($000) $1,893 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 15,698 Value ($000) $1,177 Avg Close $69.31 Range $64.91 - $75.38

Q4 2023

Shares 16,063 Value ($000) $1,111 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 36,437 Value ($000) $2,263 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 15,890 Value ($000) $1,119 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 6,632 Value ($000) $492 Avg Close $76.14 Range $69.46 - $83.42

Q2 2018

Shares 7,608 Value ($000) $335 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 12,608 Value ($000) $533 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 20,000 Value ($000) $896 Avg Close $44.35 Range $39.31 - $47.92

Q2 2016

Shares 92,335 Value ($000) $2,029 Avg Close $20.51 Range $18.50 - $23.22

Q1 2016

Shares 421,279 Value ($000) $8,198 Avg Close $20.01 Range $17.29 - $23.09

Q4 2015

Shares 414,986 Value ($000) $9,428 Avg Close $21.23 Range $17.21 - $23.54

Q3 2015

Shares 116,712 Value ($000) $2,097 Avg Close $18.82 Range $16.45 - $21.19

Q2 2015

Shares 90,812 Value ($000) $1,867 Avg Close $19.70 Range $17.77 - $22.30

Q1 2015

Shares 90,812 Value ($000) $1,738 Avg Close $17.87 Range $15.59 - $19.63

Q4 2014

Shares 90,812 Value ($000) $1,507 Avg Close $15.17 Range $11.22 - $17.73

Q3 2014

Shares 92,116 Value ($000) $1,097 Avg Close $13.21 Range $11.90 - $16.23

Q2 2014

Shares 92,116 Value ($000) $1,395 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 92,116 Value ($000) $1,707 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 71,661 Value ($000) $1,439 Avg Close $18.76 Range $16.33 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,027	$1,324	$85.10	$76.62 - $96.11
Q4 2024	12,744	$1,006	$80.65	$73.08 - $89.06
Q3 2024	73,099	$5,795	$73.44	$65.65 - $80.22
Q2 2024	27,778	$1,893	$68.45	$64.50 - $75.40
Q1 2024	15,698	$1,177	$69.31	$64.91 - $75.38
Q4 2023	16,063	$1,111	$63.68	$56.25 - $70.17
Q3 2023	36,437	$2,263	$67.41	$61.88 - $74.08
Q2 2023	15,890	$1,119	$69.76	$63.90 - $77.64
Q1 2023	6,632	$492	$76.14	$69.46 - $83.42
Q2 2018	7,608	$335	$44.03	$40.53 - $47.77
Q1 2018	12,608	$533	$43.87	$40.89 - $46.59
Q4 2017	20,000	$896	$44.35	$39.31 - $47.92
Q2 2016	92,335	$2,029	$20.51	$18.50 - $23.22
Q1 2016	421,279	$8,198	$20.01	$17.29 - $23.09
Q4 2015	414,986	$9,428	$21.23	$17.21 - $23.54
Q3 2015	116,712	$2,097	$18.82	$16.45 - $21.19
Q2 2015	90,812	$1,867	$19.70	$17.77 - $22.30
Q1 2015	90,812	$1,738	$17.87	$15.59 - $19.63
Q4 2014	90,812	$1,507	$15.17	$11.22 - $17.73
Q3 2014	92,116	$1,097	$13.21	$11.90 - $16.23
Q2 2014	92,116	$1,395	$16.20	$14.38 - $19.72
Q1 2014	92,116	$1,707	$18.74	$17.20 - $20.39
Q4 2013	71,661	$1,439	$18.76	$16.33 - $22.12