MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,682 Value ($000) $876 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 11,530 Value ($000) $797 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 11,381 Value ($000) $707 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 11,793 Value ($000) $831 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 11,904 Value ($000) $883 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 8,924 Value ($000) $1 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 9,514 Value ($000) $534 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 9,550 Value ($000) $560 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 9,298 Value ($000) $811 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 9,497 Value ($000) $702 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 9,631 Value ($000) $645 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 9,663 Value ($000) $639 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 9,636 Value ($000) $584 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 10,265 Value ($000) $628 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 11,889 Value ($000) $530 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 9,476 Value ($000) $323 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 10,091 Value ($000) $283 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 8,163 Value ($000) $396 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 8,108 Value ($000) $338 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 8,056 Value ($000) $344 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 8,030 Value ($000) $353 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 7,728 Value ($000) $295 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 7,427 Value ($000) $338 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 7,349 Value ($000) $324 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 7,524 Value ($000) $318 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 7,657 Value ($000) $343 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 8,209 Value ($000) $325 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 8,052 Value ($000) $244 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 7,968 Value ($000) $235 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 7,982 Value ($000) $206 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 8,311 Value ($000) $209 Avg Close $23.48 Range $20.94 - $25.43
Q4 2015
Shares 8,870 Value ($000) $202 Avg Close $21.23 Range $17.21 - $23.54
Q4 2014
Shares 9,076 Value ($000) $151 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 9,139 Value ($000) $109 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 9,942 Value ($000) $151 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 9,813 Value ($000) $182 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 10,227 Value ($000) $205 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 10,227 Value ($000) $194 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 10,688 Value ($000) $180 Avg Close $13.55 Range $9.29 - $17.22
Q1 2013
Shares 10,712 Value ($000) $104 Avg Close $10.12 Range $8.64 - $11.97