MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $7 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 70 Value ($000) $7 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 70 Value ($000) $6 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 70 Value ($000) $5 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 70 Value ($000) $6 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 70 Value ($000) $6 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 70 Value ($000) $5 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 70 Value ($000) $5 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 70 Value ($000) $5 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 140 Value ($000) $9 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 140 Value ($000) $10 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 140 Value ($000) $10 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 140 Value ($000) $11 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 140 Value ($000) $8 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 140 Value ($000) $8 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 140 Value ($000) $12 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 35,713 Value ($000) $2,641 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 31,933 Value ($000) $2,139 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 30,490 Value ($000) $2,018 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 29,828 Value ($000) $1,808 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 26,803 Value ($000) $1,641 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 24,361 Value ($000) $1,086 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 22,926 Value ($000) $781 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 18,051 Value ($000) $507 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 14,709 Value ($000) $714 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 11,439 Value ($000) $477 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 9,640 Value ($000) $412 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 8,530 Value ($000) $375 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 6,255 Value ($000) $238 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 5,603 Value ($000) $255 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 4,917 Value ($000) $217 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 3,528 Value ($000) $149 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 1,960 Value ($000) $88 Avg Close $44.35 Range $39.31 - $47.92