MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,475 Value ($000) $7,989 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 48,599 Value ($000) $5,144 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 10,463 Value ($000) $904 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 19,513 Value ($000) $1,517 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 69,749 Value ($000) $5,503 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 110,031 Value ($000) $8,722 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 85,869 Value ($000) $5,850 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 18,036 Value ($000) $1,353 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 66,751 Value ($000) $4,616 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 262,240 Value ($000) $16,285 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 218,810 Value ($000) $15,415 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 260,654 Value ($000) $19 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 286,185 Value ($000) $22 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 239,986 Value ($000) $13,473 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 231,210 Value ($000) $13,565 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 138,936 Value ($000) $12,119 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 18,088 Value ($000) $1,338 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 53,435 Value ($000) $3,580 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 56,432 Value ($000) $3,734 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 214,196 Value ($000) $12,985 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 259,550 Value ($000) $15,890 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 86,799 Value ($000) $3,871 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 105,684 Value ($000) $3,602 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 305,315 Value ($000) $8,570 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 38,973 Value ($000) $1,892 Avg Close $44.45 Range $40.83 - $49.86
Q4 2018
Shares 5,800 Value ($000) $221 Avg Close $40.62 Range $34.45 - $46.60
Q1 2018
Shares 11,107 Value ($000) $470 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 116,937 Value ($000) $5,241 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 35,139 Value ($000) $1,389 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 84,027 Value ($000) $2,542 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 76,944 Value ($000) $2,273 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 136,772 Value ($000) $3,526 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 32,130 Value ($000) $809 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 36,537 Value ($000) $803 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 76,803 Value ($000) $1,495 Avg Close $20.01 Range $17.29 - $23.09
Q3 2013
Shares 27,167 Value ($000) $516 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 10,315 Value ($000) $174 Avg Close $13.55 Range $9.29 - $17.22