MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,072 Value ($000) $581 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 241,740 Value ($000) $25,586 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 247,244 Value ($000) $21,372 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 382,539 Value ($000) $29,987 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 384,720 Value ($000) $30,354 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 388,658 Value ($000) $30,809 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 385,170 Value ($000) $26,242 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 378,869 Value ($000) $28,411 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 383,511 Value ($000) $26,520 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 382,562 Value ($000) $23,757 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 385,862 Value ($000) $27,184 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 513,106 Value ($000) $38,047 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 926,318 Value ($000) $71,224 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 1,041,769 Value ($000) $58,485 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 1,047,870 Value ($000) $61,479 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 1,049,636 Value ($000) $91,559 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 1,073,366 Value ($000) $79,376 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 1,073,117 Value ($000) $71,888 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 1,019,996 Value ($000) $67,493 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 1,040,412 Value ($000) $63,070 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 878,668 Value ($000) $53,792 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 875,918 Value ($000) $39,066 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 875,838 Value ($000) $29,849 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 323,902 Value ($000) $9,092 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 527,246 Value ($000) $25,598 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 496,121 Value ($000) $20,683 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 452,611 Value ($000) $19,345 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 416,911 Value ($000) $18,311 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 433,601 Value ($000) $16,538 Avg Close $40.62 Range $34.45 - $46.60