MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,617 Value ($000) $6 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 25,824 Value ($000) $3 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 9,994 Value ($000) $1 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 6,190 Value ($000) $0 Avg Close $85.10 Range $76.62 - $96.11
Q2 2023
Shares 7,794 Value ($000) $1 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 36,564 Value ($000) $3 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 20,090 Value ($000) $2 Avg Close $75.61 Range $56.25 - $85.67
Q1 2022
Shares 7,220 Value ($000) $630 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 9,320 Value ($000) $689 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 10,560 Value ($000) $707 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 9,357 Value ($000) $619 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 9,477 Value ($000) $574 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 13,757 Value ($000) $842 Avg Close $50.32 Range $40.19 - $61.87
Q2 2016
Shares 18,516 Value ($000) $407 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 22,247 Value ($000) $433 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 14,710 Value ($000) $334 Avg Close $21.23 Range $17.21 - $23.54
Q1 2014
Shares 15,430 Value ($000) $286 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 27,030 Value ($000) $543 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 25,950 Value ($000) $493 Avg Close $19.05 Range $16.35 - $21.00