MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,453 Value ($000) $273 Avg Close $15.17 Range $11.22 - $17.73

Q3 2014

Shares 233,300 Value ($000) $2,779 Avg Close $13.21 Range $11.90 - $16.23

Q2 2014

Shares 233,300 Value ($000) $3,532 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 233,650 Value ($000) $4,330 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 233,950 Value ($000) $4,698 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 218,950 Value ($000) $4,156 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 133,951 Value ($000) $2,258 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,453	$273	$15.17	$11.22 - $17.73
Q3 2014	233,300	$2,779	$13.21	$11.90 - $16.23
Q2 2014	233,300	$3,532	$16.20	$14.38 - $19.72
Q1 2014	233,650	$4,330	$18.74	$17.20 - $20.39
Q4 2013	233,950	$4,698	$18.76	$16.33 - $22.12
Q3 2013	218,950	$4,156	$19.05	$16.35 - $21.00
Q2 2013	133,951	$2,258	$13.55	$9.29 - $17.22