MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,700 Value ($000) $2,077 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 14,400 Value ($000) $1,524 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 14,400 Value ($000) $1,245 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 1,000 Value ($000) $78 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 1,000 Value ($000) $79 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 1,500 Value ($000) $119 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 1,500 Value ($000) $102 Avg Close $68.45 Range $64.50 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,700	$2,077	$96.18	$88.13 - $107.00
Q3 2025	14,400	$1,524	$100.30	$85.66 - $113.88
Q2 2025	14,400	$1,245	$80.64	$69.99 - $88.28
Q1 2025	1,000	$78	$85.10	$76.62 - $96.11
Q4 2024	1,000	$79	$80.65	$73.08 - $89.06
Q3 2024	1,500	$119	$73.44	$65.65 - $80.22
Q2 2024	1,500	$102	$68.45	$64.50 - $75.40