MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,164 Value ($000) $33 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 2,509 Value ($000) $46 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 2,983 Value ($000) $60 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 6,065 Value ($000) $115 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 3,123 Value ($000) $53 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,164	$33	$16.20	$14.38 - $19.72
Q1 2014	2,509	$46	$18.74	$17.20 - $20.39
Q4 2013	2,983	$60	$18.76	$16.33 - $22.12
Q3 2013	6,065	$115	$19.05	$16.35 - $21.00
Q2 2013	3,123	$53	$13.55	$9.29 - $17.22