MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $3 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 4 Value ($000) $0 Avg Close $100.30 Range $85.66 - $113.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$3	$96.18	$88.13 - $107.00
Q3 2025	4	$0	$100.30	$85.66 - $113.88