MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,025 Value ($000) $312 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 5,025 Value ($000) $354 Avg Close $69.76 Range $63.90 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,025	$312	$67.41	$61.88 - $74.08
Q2 2023	5,025	$354	$69.76	$63.90 - $77.64