MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,514 Value ($000) $1,963 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 23,018 Value ($000) $2,436 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 19,691 Value ($000) $1,702 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 19,691 Value ($000) $1,531 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 36,289 Value ($000) $2,863 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 36,289 Value ($000) $2,877 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 38,308 Value ($000) $2,610 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 196,783 Value ($000) $14,757 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 216,423 Value ($000) $14,966 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 241,435 Value ($000) $14,993 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 182,884 Value ($000) $12,884 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 182,483 Value ($000) $13,531 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 182,272 Value ($000) $14,015 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 190,917 Value ($000) $10,718 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 193,679 Value ($000) $11,363 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 205,285 Value ($000) $17,907 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 156,897 Value ($000) $11,603 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 156,032 Value ($000) $10,453 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 192,408 Value ($000) $12,732 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 252,584 Value ($000) $15,312 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 275,993 Value ($000) $16,896 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 309,468 Value ($000) $13,802 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 316,033 Value ($000) $10,770 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 358,485 Value ($000) $10,063 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 347,027 Value ($000) $16,848 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 283,967 Value ($000) $11,838 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 209,304 Value ($000) $8,945 Avg Close $43.75 Range $40.78 - $47.69
Q3 2015
Shares 559,845 Value ($000) $10,060 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 967,053 Value ($000) $19,882 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 951,681 Value ($000) $18,216 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 974,481 Value ($000) $16,166 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 964,677 Value ($000) $11,490 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 1,004,597 Value ($000) $15,210 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 1,098,627 Value ($000) $20,358 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 1,049,174 Value ($000) $21,067 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 784,414 Value ($000) $14,888 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 735,079 Value ($000) $12,393 Avg Close $13.55 Range $9.29 - $17.22