MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,651 Value ($000) $2 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 13,069 Value ($000) $1 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 2,545 Value ($000) $0 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 7,642 Value ($000) $1 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 4,829 Value ($000) $0 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 7,844 Value ($000) $1 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 11,025 Value ($000) $1 Avg Close $68.45 Range $64.50 - $75.40
Q1 2023
Shares 8,490 Value ($000) $1 Avg Close $76.14 Range $69.46 - $83.42
Q2 2022
Shares 1,859 Value ($000) $109 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 2,336 Value ($000) $204 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 1,835 Value ($000) $136 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 2,811 Value ($000) $188 Avg Close $64.65 Range $56.35 - $69.99
Q1 2021
Shares 2,707 Value ($000) $164 Avg Close $61.04 Range $50.01 - $70.89
Q2 2020
Shares 7,397 Value ($000) $252 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 3,956 Value ($000) $111 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 2,156 Value ($000) $105 Avg Close $44.45 Range $40.83 - $49.86
Q1 2019
Shares 4,269 Value ($000) $187 Avg Close $42.94 Range $37.36 - $45.46
Q2 2018
Shares 4,123 Value ($000) $182 Avg Close $44.03 Range $40.53 - $47.77
Q4 2017
Shares 3,030 Value ($000) $136 Avg Close $44.35 Range $39.31 - $47.92