MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,798 Value ($000) $356 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 14,103 Value ($000) $1,084 Avg Close $75.61 Range $56.25 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,798	$356	$76.14	$69.46 - $83.42
Q4 2022	14,103	$1,084	$75.61	$56.25 - $85.67