MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,921 Value ($000) $289 Avg Close $70.13 Range $55.14 - $94.26

Q1 2022

Shares 8,282 Value ($000) $722 Avg Close $74.75 Range $58.65 - $89.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,921	$289	$70.13	$55.14 - $94.26
Q1 2022	8,282	$722	$74.75	$58.65 - $89.07